Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 13:40:4800,001713 800,001513 900,001314 060,001214 120,0014 368,00200,0000,0000,0000,000
31.10.2025 13:37:543713 800,003513 900,003314 028,001314 060,001214 120,0014 368,00200,0000,0000,0000,000
31.10.2025 13:37:503713 800,003513 900,003314 028,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:37:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:37:5000,001713 800,001513 900,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 13:37:093713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 13:37:053713 800,003513 900,003314 034,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:37:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:37:0400,001713 800,001513 900,001314 060,001214 120,0014 382,00200,0000,0000,0000,000
31.10.2025 13:36:243713 800,003513 900,003314 042,001314 060,001214 120,0014 382,00200,0000,0000,0000,000
31.10.2025 13:36:213713 800,003513 900,003314 042,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:36:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:36:2000,001713 800,001513 900,001314 060,001214 120,0014 378,00200,0000,0000,0000,000
31.10.2025 13:35:383713 800,003513 900,003314 038,001314 060,001214 120,0014 378,00200,0000,0000,0000,000
31.10.2025 13:35:353713 800,003513 900,003314 038,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:35:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:35:3400,001713 800,001513 900,001314 060,001214 120,0014 380,00200,0000,0000,0000,000
31.10.2025 13:33:243713 800,003513 900,003314 040,001314 060,001214 120,0014 380,00200,0000,0000,0000,000
31.10.2025 13:33:243713 800,003513 900,003314 040,001314 060,001214 120,0014 380,00200,0000,0000,0000,000
31.10.2025 13:33:213713 800,003513 900,003314 040,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:33:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:33:2000,001713 800,001513 900,001314 060,001214 120,0014 384,00200,0000,0000,0000,000
31.10.2025 13:31:543713 800,003513 900,003314 044,001314 060,001214 120,0014 384,00200,0000,0000,0000,000
31.10.2025 13:31:513713 800,003513 900,003314 044,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:31:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:31:5000,001713 800,001513 900,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:31:083713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:31:083713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:31:053713 800,003513 900,003314 052,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:31:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:31:0400,001713 800,001513 900,001314 060,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 13:30:243713 800,003513 900,003314 060,003214 062,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 13:30:213713 800,003513 900,003314 060,003214 062,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:30:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:30:2000,001713 800,001513 900,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:27:243713 800,003513 900,003314 050,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:27:213713 800,003513 900,003314 050,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:27:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:27:2000,001713 800,001513 900,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:543713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:543713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:503713 800,003513 900,003314 052,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:23:403713 800,003513 900,003314 050,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:23:363713 800,003513 900,003314 050,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:23:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:23:3600,001713 800,001513 900,001314 060,001214 120,0014 394,00200,0000,0000,0000,000
31.10.2025 13:22:103713 800,003513 900,003314 054,001314 060,001214 120,0014 394,00200,0000,0000,0000,000